UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.60 -5.00 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.07 +494.83 (+0.98%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:55.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00055000 | 2024-04-23 9:09AM CDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXW240515C00055000 | 2024-04-29 11:26AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| VIX240522C00055000 | 2024-05-03 9:16AM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 79 | 0 | 50.00% |
| VIX240618C00055000 | 2024-05-03 1:47PM CDT | 2024-06-18 | 0.09 | 0.00 | 0.00 | -0.02 | -18.18% | 4,299 | 0 | 50.00% |
| VIX240717C00055000 | 2024-05-03 10:29AM CDT | 2024-07-17 | 0.15 | 0.00 | 0.00 | -0.04 | -21.05% | 5 | 0 | 50.00% |
| VIX240821C00055000 | 2024-05-03 3:04PM CDT | 2024-08-21 | 0.23 | 0.00 | 0.00 | -0.03 | -11.54% | 3 | 0 | 50.00% |
| VIX240918C00055000 | 2024-05-03 2:26PM CDT | 2024-09-18 | 0.32 | 0.00 | 0.00 | -0.04 | -11.11% | 11 | 0 | 50.00% |
| VIX241016C00055000 | 2024-05-03 2:59PM CDT | 2024-10-16 | 0.50 | 0.00 | 0.00 | -0.14 | -21.87% | 1 | 0 | 50.00% |
| VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| VIX241218C00055000 | 2024-04-09 12:55PM CDT | 2024-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 38.85 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.